BNP Paribas Knock-Out COP/ DE000PC8ES54 /
| 2024-05-31 9:20:14 PM | Chg. -0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
0.430Bid Size: 6,977 | 0.450Ask Size: 6,667 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:14 PM | 0.440 | 0 |
| 2024-05-31 | 8:20:37 PM | 0.440 | 0 |
| 2024-05-31 | 7:20:25 PM | 0.440 | 0 |
| 2024-05-31 | 6:20:52 PM | 0.440 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.460 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.460 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.460 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.470 | 0 |
| 2024-05-31 | 1:20:55 PM | 0.480 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.480 | 0 |
| 2024-05-31 | 11:20:49 AM | 0.480 | 0 |
| 2024-05-31 | 10:20:43 AM | 0.470 | 0 |
| 2024-05-31 | 9:20:43 AM | 0.480 | 0 |
All quotes in EUR
