BNP Paribas Knock-Out COP/ DE000PC8HU08 /
| 2024-05-31 9:20:29 PM | Chg. +0.020 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.600Ask Size: 5,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:29 PM | 0.570 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.570 | 0 |
| 2024-05-31 | 7:20:33 PM | 0.570 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.570 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.560 | 0 |
| 2024-05-31 | 4:21:15 PM | 0.550 | 0 |
| 2024-05-31 | 3:21:17 PM | 0.550 | 0 |
| 2024-05-31 | 2:21:06 PM | 0.540 | 0 |
| 2024-05-31 | 1:21:07 PM | 0.530 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.530 | 0 |
| 2024-05-31 | 11:21:02 AM | 0.530 | 0 |
| 2024-05-31 | 10:20:56 AM | 0.540 | 0 |
| 2024-05-31 | 9:20:51 AM | 0.530 | 0 |
All quotes in EUR
