BNP Paribas Knock-Out COST/ DE000PC1YFN8 /
| 2024-06-05 9:50:40 PM | Chg. +0.600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.880EUR | +3.11% | 0 Turnover: 0.000 |
20.170Bid Size: 3,900 | 20.180Ask Size: 3,900 | 19.880 | 19.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:40 PM | 19.880 | 0 |
| 2024-06-05 | 9:20:45 PM | 19.790 | 0 |
| 2024-06-05 | 8:50:27 PM | 19.810 | 0 |
| 2024-06-05 | 8:21:04 PM | 19.820 | 0 |
| 2024-06-05 | 7:50:37 PM | 19.550 | 0 |
| 2024-06-05 | 7:21:03 PM | 19.520 | 0 |
| 2024-06-05 | 7:05:17 PM | 19.600 | 0 |
| 2024-06-05 | 6:50:34 PM | 19.600 | 0 |
| 2024-06-05 | 6:35:24 PM | 19.670 | 0 |
| 2024-06-05 | 6:20:31 PM | 19.550 | 0 |
| 2024-06-05 | 6:05:14 PM | 19.470 | 0 |
| 2024-06-05 | 5:50:42 PM | 19.510 | 0 |
| 2024-06-05 | 5:35:28 PM | 19.650 | 0 |
All quotes in EUR
