BNP Paribas Knock-Out COST/ DE000PC2TB94 /
| 2024-05-31 9:50:24 PM | Chg. -0.630 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -3.98% | 0 Turnover: 0.000 |
15.400Bid Size: 4,000 | 15.410Ask Size: 4,000 | 15.640 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 15.190 | 0 |
| 2024-05-31 | 9:20:31 PM | 14.320 | 0 |
| 2024-05-31 | 8:50:30 PM | 14.000 | 0 |
| 2024-05-31 | 8:20:50 PM | 14.150 | 0 |
| 2024-05-31 | 7:50:32 PM | 13.890 | 0 |
| 2024-05-31 | 7:20:52 PM | 14.040 | 0 |
| 2024-05-31 | 7:05:18 PM | 14.110 | 0 |
| 2024-05-31 | 6:50:28 PM | 14.110 | 0 |
| 2024-05-31 | 6:35:34 PM | 14.130 | 0 |
| 2024-05-31 | 6:20:21 PM | 14.060 | 0 |
| 2024-05-31 | 6:05:21 PM | 14.220 | 0 |
| 2024-05-31 | 5:50:37 PM | 14.110 | 0 |
| 2024-05-31 | 5:35:15 PM | 14.410 | 0 |
All quotes in EUR
