BNP Paribas Knock-Out COST/ DE000PC2UE49 /
| 2024-05-31 9:50:37 PM | Chg. -0.620 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | -2.87% | 0 Turnover: 0.000 |
21.220Bid Size: 4,000 | 21.230Ask Size: 4,000 | 21.430 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 20.990 | 0 |
| 2024-05-31 | 9:20:44 PM | 20.130 | 0 |
| 2024-05-31 | 8:50:41 PM | 19.810 | 0 |
| 2024-05-31 | 8:21:08 PM | 19.960 | 0 |
| 2024-05-31 | 7:50:39 PM | 19.690 | 0 |
| 2024-05-31 | 7:21:09 PM | 19.830 | 0 |
| 2024-05-31 | 7:05:18 PM | 19.920 | 0 |
| 2024-05-31 | 6:50:36 PM | 19.900 | 0 |
| 2024-05-31 | 6:35:34 PM | 19.930 | 0 |
| 2024-05-31 | 6:20:33 PM | 19.860 | 0 |
| 2024-05-31 | 6:05:23 PM | 20.010 | 0 |
| 2024-05-31 | 5:50:43 PM | 19.900 | 0 |
| 2024-05-31 | 5:35:24 PM | 20.200 | 0 |
All quotes in EUR
