BNP Paribas Knock-Out COST/ DE000PC2UE31 /
| 2024-05-31 9:50:25 PM | Chg. -0.660 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.070EUR | -3.35% | 0 Turnover: 0.000 |
19.270Bid Size: 4,000 | 19.280Ask Size: 4,000 | 19.510 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 19.070 | 0 |
| 2024-05-31 | 9:20:33 PM | 18.210 | 0 |
| 2024-05-31 | 8:50:31 PM | 17.890 | 0 |
| 2024-05-31 | 8:20:51 PM | 18.040 | 0 |
| 2024-05-31 | 7:50:27 PM | 17.770 | 0 |
| 2024-05-31 | 7:20:53 PM | 17.920 | 0 |
| 2024-05-31 | 7:05:14 PM | 18.000 | 0 |
| 2024-05-31 | 6:50:27 PM | 17.990 | 0 |
| 2024-05-31 | 6:35:29 PM | 18.010 | 0 |
| 2024-05-31 | 6:20:19 PM | 17.940 | 0 |
| 2024-05-31 | 6:05:21 PM | 18.090 | 0 |
| 2024-05-31 | 5:50:37 PM | 17.980 | 0 |
| 2024-05-31 | 5:35:18 PM | 18.280 | 0 |
All quotes in EUR
