BNP Paribas Knock-Out COST/ DE000PC22Z87 /
| 2024-05-31 9:50:38 PM | Chg. -0.610 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.440EUR | -4.34% | 0 Turnover: 0.000 |
13.650Bid Size: 4,000 | 13.660Ask Size: 4,000 | 13.880 | 11.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 13.440 | 0 |
| 2024-05-31 | 9:20:44 PM | 12.580 | 0 |
| 2024-05-31 | 8:50:42 PM | 12.260 | 0 |
| 2024-05-31 | 8:21:08 PM | 12.410 | 0 |
| 2024-05-31 | 7:50:40 PM | 12.130 | 0 |
| 2024-05-31 | 7:20:57 PM | 12.290 | 0 |
| 2024-05-31 | 7:05:19 PM | 12.360 | 0 |
| 2024-05-31 | 6:50:37 PM | 12.360 | 0 |
| 2024-05-31 | 6:35:34 PM | 12.380 | 0 |
| 2024-05-31 | 6:20:33 PM | 12.300 | 0 |
| 2024-05-31 | 6:05:24 PM | 12.460 | 0 |
| 2024-05-31 | 5:50:43 PM | 12.350 | 0 |
| 2024-05-31 | 5:35:24 PM | 12.650 | 0 |
All quotes in EUR
