BNP Paribas Knock-Out COST/ DE000PC276X8 /
| 2024-05-31 9:50:32 PM | Chg. -0.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.280EUR | -3.52% | 0 Turnover: 0.000 |
17.480Bid Size: 4,000 | 17.490Ask Size: 4,000 | 17.730 | 15.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 17.280 | 0 |
| 2024-05-31 | 9:20:44 PM | 16.420 | 0 |
| 2024-05-31 | 8:50:39 PM | 16.100 | 0 |
| 2024-05-31 | 8:21:06 PM | 16.250 | 0 |
| 2024-05-31 | 7:50:38 PM | 15.990 | 0 |
| 2024-05-31 | 7:21:07 PM | 16.130 | 0 |
| 2024-05-31 | 7:05:28 PM | 16.210 | 0 |
| 2024-05-31 | 6:50:42 PM | 16.200 | 0 |
| 2024-05-31 | 6:35:39 PM | 16.220 | 0 |
| 2024-05-31 | 6:20:27 PM | 16.150 | 0 |
| 2024-05-31 | 6:05:21 PM | 16.300 | 0 |
| 2024-05-31 | 5:50:41 PM | 16.190 | 0 |
| 2024-05-31 | 5:35:22 PM | 16.490 | 0 |
All quotes in EUR
