BNP Paribas Knock-Out COST/ DE000PC276X8 /
| 2024-05-31 9:37:12 PM | Chg. -1.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88EUR | -6.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.36 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 PM | 16.88 | 0 |
| 2024-05-31 | 8:36:56 PM | 16.06 | 0 |
| 2024-05-31 | 7:37:31 PM | 16.06 | 0 |
| 2024-05-31 | 6:37:44 PM | 16.20 | 0 |
| 2024-05-31 | 5:35:08 PM | 16.49 | 0 |
| 2024-05-31 | 2:38:45 PM | 17.36 | 0 |
| 2024-05-31 | 11:50:10 AM | 16.85 | 0 |
| 2024-05-31 | 8:57:37 AM | 17.35 | 0 |
| 2024-05-30 | 9:43:07 PM | 18.04 | 0 |
| 2024-05-30 | 8:43:29 PM | 18.23 | 0 |
| 2024-05-30 | 7:42:49 PM | 18.27 | 0 |
| 2024-05-30 | 6:42:44 PM | 18.13 | 0 |
| 2024-05-30 | 5:51:12 PM | 18.15 | 0 |
All quotes in EUR
