BNP Paribas Knock-Out COST/ DE000PC281W0 /
| 2024-05-31 9:50:24 PM | Chg. -0.640 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.590EUR | -5.23% | 0 Turnover: 0.000 |
11.790Bid Size: 4,000 | 11.800Ask Size: 4,000 | 12.030 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 11.590 | 0 |
| 2024-05-31 | 9:20:33 PM | 10.710 | 0 |
| 2024-05-31 | 8:50:30 PM | 10.390 | 0 |
| 2024-05-31 | 8:20:51 PM | 10.550 | 0 |
| 2024-05-31 | 7:50:27 PM | 10.290 | 0 |
| 2024-05-31 | 7:20:52 PM | 10.440 | 0 |
| 2024-05-31 | 7:05:15 PM | 10.520 | 0 |
| 2024-05-31 | 6:50:27 PM | 10.510 | 0 |
| 2024-05-31 | 6:35:32 PM | 10.530 | 0 |
| 2024-05-31 | 6:20:18 PM | 10.450 | 0 |
| 2024-05-31 | 6:05:20 PM | 10.600 | 0 |
| 2024-05-31 | 5:50:36 PM | 10.500 | 0 |
| 2024-05-31 | 5:35:18 PM | 10.800 | 0 |
All quotes in EUR
