BNP Paribas Knock-Out COST/ DE000PC6EDQ7 /
| 2024-05-07 6:05:23 PM | Chg. -1.210 | Volume | Bid6:06:03 PM | Ask6:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | -12.15% | 0 Turnover: 0.000 |
8.750Bid Size: 12,600 | 8.760Ask Size: 12,600 | 9.680 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:05:23 PM | 8.750 | 0 |
| 2024-05-07 | 5:50:42 PM | 8.630 | 0 |
| 2024-05-07 | 5:35:29 PM | 8.630 | 0 |
| 2024-05-07 | 5:21:18 PM | 8.450 | 0 |
| 2024-05-07 | 5:05:27 PM | 8.500 | 0 |
| 2024-05-07 | 4:50:40 PM | 8.700 | 0 |
| 2024-05-07 | 4:35:37 PM | 8.900 | 0 |
| 2024-05-07 | 4:20:26 PM | 8.950 | 0 |
| 2024-05-07 | 4:05:21 PM | 9.050 | 0 |
| 2024-05-07 | 3:50:47 PM | 9.150 | 0 |
| 2024-05-07 | 3:35:27 PM | 9.520 | 0 |
| 2024-05-07 | 3:20:30 PM | 9.450 | 0 |
| 2024-05-07 | 2:50:32 PM | 9.540 | 0 |
All quotes in EUR
