BNP Paribas Knock-Out COST/ DE000PC8E8D3 /
| 2024-05-07 10:21:00 AM | Chg. -0.280 | Volume | Bid10:39:46 AM | Ask10:39:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | -1.33% | 0 Turnover: 0.000 |
20.680Bid Size: 4,200 | 20.780Ask Size: 4,200 | 20.730 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:21:00 AM | 20.730 | 0 |
| 2024-05-07 | 9:50:31 AM | 20.710 | 0 |
| 2024-05-07 | 9:20:46 AM | 20.660 | 0 |
| 2024-05-07 | 8:50:40 AM | 20.680 | 0 |
| 2024-05-07 | 8:20:50 AM | 20.730 | 0 |
| 2024-05-06 | 9:50:29 PM | 21.010 | 0 |
| 2024-05-06 | 9:20:27 PM | 21.080 | 0 |
| 2024-05-06 | 8:50:24 PM | 21.080 | 0 |
| 2024-05-06 | 8:20:43 PM | 21.130 | 0 |
| 2024-05-06 | 7:50:22 PM | 21.090 | 0 |
| 2024-05-06 | 7:20:44 PM | 21.090 | 0 |
| 2024-05-06 | 7:05:12 PM | 21.120 | 0 |
| 2024-05-06 | 6:50:31 PM | 21.240 | 0 |
All quotes in EUR
