BNP Paribas Knock-Out COST/ DE000PC8F1Q9 /
| 2024-05-27 2:21:07 PM | Chg. -0.460 | Volume | Bid2:52:33 PM | Ask2:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | -2.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.790 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:21:07 PM | 15.170 | 0 |
| 2024-05-27 | 1:50:32 PM | 15.060 | 0 |
| 2024-05-27 | 1:21:15 PM | 15.100 | 0 |
| 2024-05-27 | 12:50:37 PM | 15.090 | 0 |
| 2024-05-27 | 11:50:33 AM | 14.940 | 0 |
| 2024-05-27 | 11:21:09 AM | 14.980 | 0 |
| 2024-05-27 | 10:21:01 AM | 14.830 | 0 |
| 2024-05-27 | 9:50:39 AM | 15.450 | 0 |
| 2024-05-27 | 9:21:04 AM | 15.500 | 0 |
| 2024-05-27 | 8:50:34 AM | 15.520 | 0 |
| 2024-05-27 | 8:21:00 AM | 15.790 | 0 |
| 2024-05-24 | 9:50:33 PM | 15.630 | 0 |
| 2024-05-24 | 9:20:34 PM | 15.530 | 0 |
All quotes in EUR
