BNP Paribas Knock-Out COST/ DE000PC8E8D3 /
| 2024-05-07 8:10:47 AM | Chg. -0.36 | Volume | Bid10:27:11 AM | Ask10:27:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.75EUR | -1.71% | - Turnover: - |
20.67Bid Size: 4,200 | 20.77Ask Size: 4,200 | 20.75 | 20.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:10:47 AM | 20.75 | 0 |
| 2024-05-06 | 9:35:46 PM | 21.11 | 0 |
| 2024-05-06 | 8:35:57 PM | 21.02 | 0 |
| 2024-05-06 | 7:35:53 PM | 21.14 | 0 |
| 2024-05-06 | 6:35:55 PM | 21.35 | 0 |
| 2024-05-06 | 4:58:37 PM | 21.43 | 0 |
| 2024-05-06 | 3:57:14 PM | 21.33 | 0 |
| 2024-05-06 | 2:44:41 PM | 21.52 | 0 |
| 2024-05-06 | 1:39:38 PM | 21.48 | 0 |
| 2024-05-06 | 11:36:08 AM | 21.60 | 0 |
| 2024-05-06 | 8:10:53 AM | 21.64 | 0 |
| 2024-05-03 | 9:38:45 PM | 21.76 | 0 |
| 2024-05-03 | 8:39:06 PM | 21.99 | 0 |
All quotes in EUR
