BNP Paribas Knock-Out CSCO/ DE000PH68TE7 /
| 2024-05-15 8:42:25 PM | Chg. -0.07 | Volume | Bid9:23:37 PM | Ask9:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | -5.88% | - Turnover: - |
1.12Bid Size: 130,500 | 1.13Ask Size: 130,500 | 1.18 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:42:25 PM | 1.12 | 0 |
| 2024-05-15 | 7:42:48 PM | 1.12 | 0 |
| 2024-05-15 | 6:42:55 PM | 1.13 | 0 |
| 2024-05-15 | 5:50:10 PM | 1.14 | 0 |
| 2024-05-15 | 4:51:28 PM | 1.16 | 0 |
| 2024-05-15 | 3:36:01 PM | 1.16 | 0 |
| 2024-05-15 | 1:49:46 PM | 1.17 | 0 |
| 2024-05-15 | 11:45:01 AM | 1.18 | 0 |
| 2024-05-15 | 8:37:32 AM | 1.17 | 0 |
| 2024-05-14 | 9:44:24 PM | 1.19 | 0 |
| 2024-05-14 | 8:44:37 PM | 1.20 | 0 |
| 2024-05-14 | 7:45:14 PM | 1.22 | 0 |
| 2024-05-14 | 6:44:15 PM | 1.23 | 0 |
All quotes in EUR
