BNP Paribas Knock-Out CSCO/ DE000PN72WV5 /
| 2024-06-05 9:49:16 PM | Chg. +0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +4.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:16 PM | 3.57 | 0 |
| 2024-06-05 | 8:49:17 PM | 3.55 | 0 |
| 2024-06-05 | 7:49:48 PM | 3.58 | 0 |
| 2024-06-05 | 6:48:24 PM | 3.57 | 0 |
| 2024-06-05 | 5:58:03 PM | 3.56 | 0 |
| 2024-06-05 | 4:57:52 PM | 3.60 | 0 |
| 2024-06-05 | 3:53:35 PM | 3.53 | 0 |
| 2024-06-05 | 2:39:55 PM | 3.45 | 0 |
| 2024-06-05 | 11:56:25 AM | 3.43 | 0 |
| 2024-06-05 | 10:35:48 AM | 3.43 | 0 |
| 2024-06-05 | 9:48:55 AM | 3.43 | 0 |
| 2024-06-04 | 9:46:32 PM | 3.43 | 0 |
| 2024-06-04 | 8:44:57 PM | 3.42 | 0 |
All quotes in EUR
