BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-05-02 3:35:33 PM | Chg. -0.340 | Volume | Bid3:44:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | -1.08% | 0 Turnover: 0.000 |
31.130Bid Size: 4,500 | -Ask Size: - | 31.450 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:33 PM | 31.180 | 0 |
| 2024-05-02 | 3:20:16 PM | 31.360 | 0 |
| 2024-05-02 | 2:50:38 PM | 31.360 | 0 |
| 2024-05-02 | 2:21:03 PM | 31.330 | 0 |
| 2024-05-02 | 1:50:38 PM | 31.350 | 0 |
| 2024-05-02 | 1:21:04 PM | 31.350 | 0 |
| 2024-05-02 | 12:50:37 PM | 31.270 | 0 |
| 2024-05-02 | 12:21:00 PM | 31.280 | 0 |
| 2024-05-02 | 11:50:36 AM | 31.270 | 0 |
| 2024-05-02 | 11:21:00 AM | 31.260 | 0 |
| 2024-05-02 | 10:50:23 AM | 31.260 | 0 |
| 2024-05-02 | 10:20:50 AM | 31.360 | 0 |
| 2024-05-02 | 9:50:36 AM | 31.280 | 0 |
All quotes in EUR
