BNP Paribas Knock-Out CTAS/ DE000PE2GDL0 /
| 2024-05-31 9:50:32 PM | Chg. +0.680 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | +2.73% | 0 Turnover: 0.000 |
25.890Bid Size: 1,600 | 25.920Ask Size: 1,600 | 25.610 | 24.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 25.610 | 0 |
| 2024-05-31 | 9:20:34 PM | 25.080 | 0 |
| 2024-05-31 | 8:50:25 PM | 25.050 | 0 |
| 2024-05-31 | 8:20:45 PM | 25.050 | 0 |
| 2024-05-31 | 7:50:26 PM | 25.150 | 0 |
| 2024-05-31 | 7:20:52 PM | 25.050 | 0 |
| 2024-05-31 | 7:05:21 PM | 24.960 | 0 |
| 2024-05-31 | 6:50:25 PM | 24.910 | 0 |
| 2024-05-31 | 6:35:22 PM | 24.870 | 0 |
| 2024-05-31 | 6:20:18 PM | 24.910 | 0 |
| 2024-05-31 | 6:05:20 PM | 24.930 | 0 |
| 2024-05-31 | 5:50:40 PM | 24.970 | 0 |
| 2024-05-31 | 5:35:18 PM | 24.930 | 0 |
All quotes in EUR
