BNP Paribas Knock-Out CTAS/ DE000PE3X9T5 /
| 2024-05-17 9:46:06 PM | Chg. -0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.02EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.36 | 27.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:06 PM | 28.02 | 0 |
| 2024-05-17 | 8:44:54 PM | 27.75 | 0 |
| 2024-05-17 | 7:45:08 PM | 27.72 | 0 |
| 2024-05-17 | 6:44:44 PM | 27.68 | 0 |
| 2024-05-17 | 5:48:47 PM | 27.64 | 0 |
| 2024-05-17 | 3:54:01 PM | 28.02 | 0 |
| 2024-05-17 | 1:58:08 PM | 28.36 | 0 |
| 2024-05-17 | 11:56:49 AM | 28.26 | 0 |
| 2024-05-17 | 9:54:55 AM | 28.10 | 0 |
| 2024-05-16 | 9:44:26 PM | 28.15 | 0 |
| 2024-05-16 | 8:44:28 PM | 28.21 | 0 |
| 2024-05-16 | 7:44:36 PM | 28.08 | 0 |
| 2024-05-16 | 6:43:41 PM | 28.07 | 0 |
All quotes in EUR
