BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 2024-04-29 9:43:38 PM | Chg. -0.50 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.34EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.94 | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:43:38 PM | 41.34 | 0 |
| 2024-04-29 | 8:43:45 PM | 41.37 | 0 |
| 2024-04-29 | 7:43:28 PM | 41.54 | 0 |
| 2024-04-29 | 6:44:30 PM | 41.64 | 0 |
| 2024-04-29 | 5:52:07 PM | 41.44 | 0 |
| 2024-04-29 | 4:53:19 PM | 41.36 | 0 |
| 2024-04-29 | 3:51:24 PM | 41.37 | 0 |
| 2024-04-29 | 2:48:09 PM | 41.94 | 0 |
| 2024-04-29 | 1:36:52 PM | 41.71 | 0 |
| 2024-04-29 | 11:31:47 AM | 41.74 | 0 |
| 2024-04-29 | 8:10:24 AM | 41.73 | 0 |
| 2024-04-26 | 9:43:00 PM | 41.84 | 0 |
| 2024-04-26 | 8:43:39 PM | 41.81 | 0 |
All quotes in EUR
