BNP Paribas Knock-Out CTAS/ DE000PE31RH9 /
| 2024-05-29 8:45:48 PM | Chg. -0.24 | Volume | Bid8:52:40 PM | Ask8:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.01EUR | -0.58% | - Turnover: - |
41.04Bid Size: 4,800 | 41.07Ask Size: 4,800 | 41.41 | 40.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:45:48 PM | 41.01 | 0 |
| 2024-05-29 | 7:46:18 PM | 41.05 | 0 |
| 2024-05-29 | 6:44:21 PM | 41.04 | 0 |
| 2024-05-29 | 5:51:52 PM | 40.99 | 0 |
| 2024-05-29 | 4:52:53 PM | 40.64 | 0 |
| 2024-05-29 | 3:47:52 PM | 41.09 | 0 |
| 2024-05-29 | 1:58:30 PM | 41.07 | 0 |
| 2024-05-29 | 11:54:44 AM | 41.04 | 0 |
| 2024-05-29 | 10:07:23 AM | 41.41 | 0 |
| 2024-05-28 | 9:44:34 PM | 41.25 | 0 |
| 2024-05-28 | 8:43:59 PM | 41.17 | 0 |
| 2024-05-28 | 7:44:35 PM | 41.27 | 0 |
| 2024-05-28 | 6:44:40 PM | 41.29 | 0 |
All quotes in EUR
