BNP Paribas Knock-Out CTAS/ DE000PE77BN4 /
| 2024-05-29 9:50:32 PM | Chg. -0.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | -1.91% | 0 Turnover: 0.000 |
22.160Bid Size: 1,600 | 22.190Ask Size: 1,600 | 22.630 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:32 PM | 22.140 | 0 |
| 2024-05-29 | 9:20:38 PM | 22.270 | 0 |
| 2024-05-29 | 8:50:31 PM | 22.220 | 0 |
| 2024-05-29 | 8:20:50 PM | 22.170 | 0 |
| 2024-05-29 | 7:50:28 PM | 22.230 | 0 |
| 2024-05-29 | 7:20:46 PM | 22.090 | 0 |
| 2024-05-29 | 7:05:15 PM | 22.150 | 0 |
| 2024-05-29 | 6:50:25 PM | 22.260 | 0 |
| 2024-05-29 | 6:35:20 PM | 22.170 | 0 |
| 2024-05-29 | 6:20:12 PM | 22.110 | 0 |
| 2024-05-29 | 6:05:15 PM | 22.120 | 0 |
| 2024-05-29 | 5:50:38 PM | 22.160 | 0 |
| 2024-05-29 | 5:35:12 PM | 22.110 | 0 |
All quotes in EUR
