BNP Paribas Knock-Out CTAS/ DE000PC2QF77 /
| 2024-05-29 9:50:31 PM | Chg. -0.530 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -6.21% | 0 Turnover: 0.000 |
8.030Bid Size: 1,600 | 8.060Ask Size: 1,600 | 8.570 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:31 PM | 8.000 | 0 |
| 2024-05-29 | 9:20:44 PM | 8.160 | 0 |
| 2024-05-29 | 8:50:35 PM | 8.110 | 0 |
| 2024-05-29 | 8:21:01 PM | 8.070 | 0 |
| 2024-05-29 | 7:50:30 PM | 8.140 | 0 |
| 2024-05-29 | 7:20:57 PM | 7.990 | 0 |
| 2024-05-29 | 7:05:17 PM | 8.050 | 0 |
| 2024-05-29 | 6:50:36 PM | 8.160 | 0 |
| 2024-05-29 | 6:35:35 PM | 8.070 | 0 |
| 2024-05-29 | 6:20:33 PM | 8.010 | 0 |
| 2024-05-29 | 6:05:22 PM | 8.020 | 0 |
| 2024-05-29 | 5:50:45 PM | 8.050 | 0 |
| 2024-05-29 | 5:35:26 PM | 8.010 | 0 |
All quotes in EUR
