BNP Paribas Knock-Out CTAS/ DE000PC3UH60 /
| 2024-05-29 7:50:27 PM | Chg. -0.380 | Volume | Bid8:18:05 PM | Ask8:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | -3.63% | 0 Turnover: 0.000 |
10.020Bid Size: 4,800 | 10.050Ask Size: 4,800 | 10.520 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:50:27 PM | 10.090 | 0 |
| 2024-05-29 | 7:20:51 PM | 9.940 | 0 |
| 2024-05-29 | 7:05:17 PM | 10.000 | 0 |
| 2024-05-29 | 6:50:28 PM | 10.110 | 0 |
| 2024-05-29 | 6:35:25 PM | 10.020 | 0 |
| 2024-05-29 | 6:20:19 PM | 9.960 | 0 |
| 2024-05-29 | 6:05:20 PM | 9.970 | 0 |
| 2024-05-29 | 5:50:38 PM | 10.000 | 0 |
| 2024-05-29 | 5:35:15 PM | 9.960 | 0 |
| 2024-05-29 | 5:21:06 PM | 9.840 | 0 |
| 2024-05-29 | 5:05:20 PM | 9.810 | 0 |
| 2024-05-29 | 4:50:32 PM | 9.630 | 0 |
| 2024-05-29 | 4:35:34 PM | 9.780 | 0 |
All quotes in EUR
