BNP Paribas Knock-Out CTAS/ DE000PC4KC25 /
| 2024-05-29 4:53:19 PM | Chg. -2.20 | Volume | Bid4:54:21 PM | Ask4:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -32.93% | - Turnover: - |
4.43Bid Size: 4,800 | 4.46Ask Size: 4,800 | 5.27 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:53:19 PM | 4.48 | 0 |
| 2024-05-29 | 3:49:05 PM | 4.98 | 0 |
| 2024-05-29 | 1:58:49 PM | 5.03 | 0 |
| 2024-05-29 | 11:56:26 AM | 5.00 | 0 |
| 2024-05-29 | 10:43:28 AM | 5.27 | 0 |
| 2024-05-28 | 2:54:12 PM | 6.68 | 0 |
| 2024-05-28 | 1:48:13 PM | 6.62 | 0 |
| 2024-05-28 | 11:46:10 AM | 6.80 | 0 |
| 2024-05-28 | 8:50:01 AM | 6.94 | 0 |
| 2024-05-27 | 9:36:45 PM | 7.12 | 0 |
| 2024-05-27 | 8:36:59 PM | 7.12 | 0 |
| 2024-05-27 | 7:35:51 PM | 6.96 | 0 |
| 2024-05-27 | 6:35:33 PM | 6.88 | 0 |
All quotes in EUR
