BNP Paribas Knock-Out CTAS/ DE000PC7JCK9 /
| 2024-05-29 4:48:55 PM | Chg. -0.74 | Volume | Bid4:54:57 PM | Ask4:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | -9.89% | - Turnover: - |
6.72Bid Size: 4,800 | 6.75Ask Size: 4,800 | 7.48 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:55 PM | 6.74 | 0 |
| 2024-05-29 | 3:38:20 PM | 7.29 | 0 |
| 2024-05-29 | 1:57:13 PM | 7.28 | 0 |
| 2024-05-29 | 11:53:15 AM | 7.27 | 0 |
| 2024-05-29 | 9:46:57 AM | 7.48 | 0 |
| 2024-05-28 | 9:42:35 PM | 7.48 | 0 |
| 2024-05-28 | 8:42:19 PM | 7.41 | 0 |
| 2024-05-28 | 7:42:50 PM | 7.58 | 0 |
| 2024-05-28 | 6:42:54 PM | 7.59 | 0 |
| 2024-05-28 | 5:50:08 PM | 7.50 | 0 |
| 2024-05-28 | 4:49:37 PM | 7.88 | 0 |
| 2024-05-28 | 3:46:16 PM | 8.34 | 0 |
| 2024-05-28 | 1:54:32 PM | 8.88 | 0 |
All quotes in EUR
