BNP Paribas Knock-Out CTSH/ DE000PE8LZ29 /
| 5/17/2024 9:43:20 PM | Chg. +0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.90 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:43:20 PM | 2.87 | 0 |
| 5/17/2024 | 8:42:22 PM | 2.88 | 0 |
| 5/17/2024 | 7:42:36 PM | 2.90 | 0 |
| 5/17/2024 | 6:42:19 PM | 2.89 | 0 |
| 5/17/2024 | 5:35:54 PM | 2.89 | 0 |
| 5/17/2024 | 3:43:29 PM | 2.83 | 0 |
| 5/17/2024 | 1:54:02 PM | 2.68 | 0 |
| 5/17/2024 | 11:52:50 AM | 2.72 | 0 |
| 5/17/2024 | 8:58:28 AM | 2.74 | 0 |
| 5/16/2024 | 9:52:15 PM | 2.74 | 0 |
| 5/16/2024 | 8:52:37 PM | 2.75 | 0 |
| 5/16/2024 | 7:51:45 PM | 2.73 | 0 |
| 5/16/2024 | 6:50:07 PM | 2.73 | 0 |
All quotes in EUR
