BNP Paribas Knock-Out CTSH/ DE000PC4A150 /
| 2024-05-17 9:50:22 PM | Chg. +0.12 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +3.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.44 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:22 PM | 3.40 | 0 |
| 2024-05-17 | 8:48:39 PM | 3.42 | 0 |
| 2024-05-17 | 7:48:54 PM | 3.44 | 0 |
| 2024-05-17 | 6:48:20 PM | 3.43 | 0 |
| 2024-05-17 | 5:56:42 PM | 3.42 | 0 |
| 2024-05-17 | 4:44:53 PM | 3.41 | 0 |
| 2024-05-17 | 2:52:53 PM | 3.23 | 0 |
| 2024-05-17 | 1:43:47 PM | 3.23 | 0 |
| 2024-05-17 | 11:39:03 AM | 3.27 | 0 |
| 2024-05-17 | 8:19:40 AM | 3.28 | 0 |
| 2024-05-16 | 9:48:53 PM | 3.28 | 0 |
| 2024-05-16 | 8:48:57 PM | 3.29 | 0 |
| 2024-05-16 | 7:49:06 PM | 3.27 | 0 |
All quotes in EUR
