BNP Paribas Knock-Out DASH/ DE000PN219F2 /
| 2024-05-31 9:42:06 PM | Chg. -0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.62 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:06 PM | 4.52 | 0 |
| 2024-05-31 | 8:41:48 PM | 4.48 | 0 |
| 2024-05-31 | 7:42:17 PM | 4.45 | 0 |
| 2024-05-31 | 6:42:20 PM | 4.31 | 0 |
| 2024-05-31 | 5:51:08 PM | 4.27 | 0 |
| 2024-05-31 | 4:51:47 PM | 4.25 | 0 |
| 2024-05-31 | 3:42:24 PM | 4.62 | 0 |
| 2024-05-31 | 1:49:23 PM | 4.60 | 0 |
| 2024-05-31 | 11:39:08 AM | 4.61 | 0 |
| 2024-05-31 | 8:22:22 AM | 4.62 | 0 |
| 2024-05-30 | 9:38:55 PM | 4.60 | 0 |
| 2024-05-30 | 8:39:08 PM | 4.53 | 0 |
| 2024-05-30 | 7:38:29 PM | 4.56 | 0 |
All quotes in EUR
