BNP Paribas Knock-Out DAX/ DE000PB5ER01 /
| 2024-05-20 9:04:49 PM | Chg. +0.18 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.05EUR | +0.16% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 113.62 | 113.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:04:49 PM | 113.05 | 0 |
| 2024-05-20 | 8:04:29 PM | 113.11 | 0 |
| 2024-05-20 | 7:04:29 PM | 113.26 | 0 |
| 2024-05-20 | 6:02:56 PM | 113.30 | 0 |
| 2024-05-20 | 5:04:00 PM | 113.32 | 0 |
| 2024-05-20 | 4:07:05 PM | 113.38 | 0 |
| 2024-05-20 | 3:29:54 PM | 113.27 | 0 |
| 2024-05-20 | 2:59:53 PM | 113.56 | 0 |
| 2024-05-20 | 2:07:09 PM | 113.62 | 0 |
| 2024-05-20 | 1:04:57 PM | 113.51 | 0 |
| 2024-05-20 | 12:04:55 PM | 113.40 | 0 |
| 2024-05-20 | 11:07:04 AM | 113.21 | 0 |
| 2024-05-20 | 10:13:33 AM | 113.30 | 0 |
All quotes in EUR
