BNP Paribas Knock-Out DAX/ DE000PB5ESC8 /
| 2024-05-17 11:05:10 AM | Chg. -0.19 | Volume | Bid11:24:05 AM | Ask11:24:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.47EUR | -0.17% | - Turnover: - |
109.32Bid Size: 8,000 | 109.33Ask Size: 8,000 | 109.72 | 109.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:05:10 AM | 109.47 | 0 |
| 2024-05-17 | 10:15:56 AM | 109.05 | 0 |
| 2024-05-17 | 10:04:12 AM | 109.11 | 0 |
| 2024-05-17 | 9:27:22 AM | 109.39 | 0 |
| 2024-05-17 | 9:02:56 AM | 109.72 | 0 |
| 2024-05-17 | 8:02:11 AM | 109.50 | 0 |
| 2024-05-16 | 9:01:57 PM | 109.66 | 0 |
| 2024-05-16 | 8:01:50 PM | 109.70 | 0 |
| 2024-05-16 | 7:01:54 PM | 109.95 | 0 |
| 2024-05-16 | 6:01:52 PM | 110.03 | 0 |
| 2024-05-16 | 5:01:49 PM | 110.23 | 0 |
| 2024-05-16 | 4:03:14 PM | 110.12 | 0 |
| 2024-05-16 | 3:29:51 PM | 110.53 | 0 |
All quotes in EUR
