BNP Paribas Knock-Out DAX/ DE000PB5ESC8 /
| 2024-05-17 9:50:27 PM | Chg. +0.090 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.750EUR | +0.08% | 0 Turnover: 0.000 |
109.780Bid Size: 4,000 | 109.790Ask Size: 4,000 | 109.840 | 109.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:27 PM | 109.750 | 0 |
| 2024-05-17 | 9:40:26 PM | 109.820 | 0 |
| 2024-05-17 | 9:00:18 PM | 109.800 | 0 |
| 2024-05-17 | 8:50:28 PM | 109.760 | 0 |
| 2024-05-17 | 8:20:43 PM | 109.700 | 0 |
| 2024-05-17 | 7:50:26 PM | 109.830 | 0 |
| 2024-05-17 | 7:20:50 PM | 109.840 | 0 |
| 2024-05-17 | 6:50:29 PM | 109.820 | 0 |
| 2024-05-17 | 6:21:01 PM | 109.800 | 0 |
| 2024-05-17 | 5:50:29 PM | 109.690 | 0 |
| 2024-05-17 | 5:20:58 PM | 109.750 | 0 |
| 2024-05-17 | 4:50:24 PM | 109.720 | 0 |
| 2024-05-17 | 4:20:33 PM | 109.640 | 0 |
All quotes in EUR
