BNP Paribas Knock-Out DAX/ DE000PB5ES00 /
| 2024-05-31 9:50:17 PM | Chg. +0.860 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.85% | 0 Turnover: 0.000 |
102.410Bid Size: 4,000 | 102.420Ask Size: 4,000 | 102.160 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 102.160 | 0 |
| 2024-05-31 | 9:40:23 PM | 101.790 | 0 |
| 2024-05-31 | 9:00:15 PM | 101.720 | 0 |
| 2024-05-31 | 8:50:20 PM | 101.670 | 0 |
| 2024-05-31 | 8:20:33 PM | 101.720 | 0 |
| 2024-05-31 | 7:50:19 PM | 101.620 | 0 |
| 2024-05-31 | 7:20:32 PM | 101.530 | 0 |
| 2024-05-31 | 6:50:20 PM | 101.340 | 0 |
| 2024-05-31 | 6:20:43 PM | 101.300 | 0 |
| 2024-05-31 | 5:50:17 PM | 101.540 | 0 |
| 2024-05-31 | 5:20:53 PM | 101.480 | 0 |
| 2024-05-31 | 4:50:14 PM | 101.230 | 0 |
| 2024-05-31 | 4:20:28 PM | 101.160 | 0 |
All quotes in EUR
