BNP Paribas Knock-Out DCO/ DE000PH1RG42 /
| 2024-05-28 9:37:44 PM | Chg. -0.48 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.51EUR | -2.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.19 | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:44 PM | 17.51 | 0 |
| 2024-05-28 | 8:37:51 PM | 17.45 | 0 |
| 2024-05-28 | 7:38:26 PM | 17.53 | 0 |
| 2024-05-28 | 6:38:17 PM | 17.59 | 0 |
| 2024-05-28 | 5:38:32 PM | 17.70 | 0 |
| 2024-05-28 | 4:38:28 PM | 17.76 | 0 |
| 2024-05-28 | 2:54:33 PM | 18.03 | 0 |
| 2024-05-28 | 1:48:40 PM | 18.08 | 0 |
| 2024-05-28 | 11:47:03 AM | 18.19 | 0 |
| 2024-05-28 | 8:52:14 AM | 18.01 | 0 |
| 2024-05-27 | 9:36:51 PM | 17.99 | 0 |
| 2024-05-27 | 8:37:05 PM | 17.99 | 0 |
| 2024-05-27 | 7:36:04 PM | 18.02 | 0 |
All quotes in EUR
