BNP Paribas Knock-Out DCO/ DE000PD04977 /
| 2024-05-16 9:50:41 PM | Chg. -1.790 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.730EUR | -11.53% | 0 Turnover: 0.000 |
13.690Bid Size: 5,500 | 13.700Ask Size: 5,500 | 15.500 | 13.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:41 PM | 13.730 | 0 |
| 2024-05-16 | 9:20:50 PM | 13.780 | 0 |
| 2024-05-16 | 8:50:30 PM | 13.710 | 0 |
| 2024-05-16 | 8:21:03 PM | 13.930 | 0 |
| 2024-05-16 | 7:50:40 PM | 14.020 | 0 |
| 2024-05-16 | 7:21:08 PM | 14.100 | 0 |
| 2024-05-16 | 7:05:20 PM | 14.080 | 0 |
| 2024-05-16 | 6:50:44 PM | 14.100 | 0 |
| 2024-05-16 | 6:35:37 PM | 14.070 | 0 |
| 2024-05-16 | 6:20:16 PM | 14.110 | 0 |
| 2024-05-16 | 6:05:20 PM | 14.200 | 0 |
| 2024-05-16 | 5:50:46 PM | 14.190 | 0 |
| 2024-05-16 | 5:35:19 PM | 14.350 | 0 |
All quotes in EUR
