BNP Paribas Knock-Out DCO/ DE000PF3VUN6 /
| 2024-05-23 1:50:43 PM | Chg. +0.350 | Volume | Bid2:01:17 PM | Ask2:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | +3.62% | 0 Turnover: 0.000 |
10.210Bid Size: 5,500 | 10.330Ask Size: 5,500 | 10.480 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:43 PM | 10.020 | 0 |
| 2024-05-23 | 1:21:26 PM | 10.080 | 0 |
| 2024-05-23 | 12:50:42 PM | 10.360 | 0 |
| 2024-05-23 | 12:21:14 PM | 10.460 | 0 |
| 2024-05-23 | 11:50:44 AM | 10.420 | 0 |
| 2024-05-23 | 11:21:20 AM | 10.410 | 0 |
| 2024-05-23 | 10:21:14 AM | 10.480 | 0 |
| 2024-05-23 | 9:50:44 AM | 9.740 | 0 |
| 2024-05-23 | 9:21:17 AM | 9.760 | 0 |
| 2024-05-23 | 8:50:43 AM | 9.750 | 0 |
| 2024-05-23 | 8:21:08 AM | 9.790 | 0 |
| 2024-05-22 | 9:50:42 PM | 9.670 | 0 |
| 2024-05-22 | 9:20:42 PM | 9.650 | 0 |
All quotes in EUR
