BNP Paribas Knock-Out DCO/ DE000PE6ZS81 /
| 2024-05-02 2:50:08 PM | Chg. +0.08 | Volume | Bid3:44:36 PM | Ask3:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.22EUR | +0.66% | - Turnover: - |
12.54Bid Size: 5,500 | 12.55Ask Size: 5,500 | 12.39 | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:50:08 PM | 12.22 | 0 |
| 2024-05-02 | 1:48:26 PM | 12.19 | 0 |
| 2024-05-02 | 11:41:45 AM | 12.08 | 0 |
| 2024-05-02 | 8:30:26 AM | 12.39 | 0 |
| 2024-04-30 | 9:39:18 PM | 12.14 | 0 |
| 2024-04-30 | 8:39:44 PM | 12.08 | 0 |
| 2024-04-30 | 7:39:47 PM | 12.09 | 0 |
| 2024-04-30 | 6:39:32 PM | 12.13 | 0 |
| 2024-04-30 | 5:45:15 PM | 11.96 | 0 |
| 2024-04-30 | 4:44:24 PM | 11.71 | 0 |
| 2024-04-30 | 2:56:45 PM | 11.33 | 0 |
| 2024-04-30 | 1:48:56 PM | 11.20 | 0 |
| 2024-04-30 | 11:43:38 AM | 11.07 | 0 |
All quotes in EUR
