BNP Paribas Knock-Out DE/ DE000PX5S0Q5 /
| 2024-05-03 9:43:20 PM | Chg. +0.27 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.63EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.67 | 27.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:20 PM | 27.63 | 0 |
| 2024-05-03 | 8:43:26 PM | 27.58 | 0 |
| 2024-05-03 | 7:43:06 PM | 27.49 | 0 |
| 2024-05-03 | 6:43:04 PM | 27.42 | 0 |
| 2024-05-03 | 5:52:28 PM | 27.31 | 0 |
| 2024-05-03 | 4:53:42 PM | 27.21 | 0 |
| 2024-05-03 | 3:48:00 PM | 27.67 | 0 |
| 2024-05-03 | 1:42:16 PM | 27.34 | 0 |
| 2024-05-03 | 1:41:36 PM | 27.34 | 0 |
| 2024-05-03 | 11:47:34 AM | 27.36 | 0 |
| 2024-05-03 | 8:46:23 AM | 27.44 | 0 |
| 2024-05-02 | 9:46:22 PM | 27.36 | 0 |
| 2024-05-02 | 8:45:23 PM | 27.40 | 0 |
All quotes in EUR
