BNP Paribas Knock-Out DCO/ DE000PF5AHZ6 /
| 2024-05-03 9:50:34 PM | Chg. +0.400 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.880EUR | +4.72% | 0 Turnover: 0.000 |
8.960Bid Size: 5,300 | 8.970Ask Size: 5,300 | 8.910 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:34 PM | 8.880 | 0 |
| 2024-05-03 | 9:20:33 PM | 8.810 | 0 |
| 2024-05-03 | 8:50:34 PM | 8.780 | 0 |
| 2024-05-03 | 8:21:00 PM | 8.770 | 0 |
| 2024-05-03 | 7:50:34 PM | 8.720 | 0 |
| 2024-05-03 | 7:21:03 PM | 8.620 | 0 |
| 2024-05-03 | 7:05:29 PM | 8.630 | 0 |
| 2024-05-03 | 6:50:31 PM | 8.630 | 0 |
| 2024-05-03 | 6:35:22 PM | 8.620 | 0 |
| 2024-05-03 | 6:20:29 PM | 8.570 | 0 |
| 2024-05-03 | 6:05:22 PM | 8.590 | 0 |
| 2024-05-03 | 5:50:30 PM | 8.530 | 0 |
| 2024-05-03 | 5:35:18 PM | 8.500 | 0 |
All quotes in EUR
