BNP Paribas Knock-Out DELL/ DE000PC91U54 /
| 2024-05-31 6:39:51 PM | Chg. -3.150 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -88.24% | 65 Turnover: 50.050 |
-Bid Size: - | -Ask Size: - | 1.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:51 PM | 0.420 | 0 |
| 2024-05-31 | 5:48:59 PM | 0.450 | 0 |
| 2024-05-31 | 4:45:45 PM | 0.390 | 0 |
| 2024-05-31 | 3:55:35 PM | 0.770 | 65 |
| 2024-05-31 | 2:58:13 PM | 1.140 | 0 |
| 2024-05-31 | 1:36:30 PM | 1.260 | 0 |
| 2024-05-31 | 11:31:28 AM | 1.430 | 0 |
| 2024-05-30 | 9:35:52 PM | 3.570 | 0 |
| 2024-05-30 | 8:35:52 PM | 3.900 | 0 |
| 2024-05-30 | 8:13:31 PM | 3.920 | 65 |
| 2024-05-30 | 7:35:46 PM | 3.830 | 0 |
| 2024-05-30 | 6:35:11 PM | 3.910 | 0 |
| 2024-05-30 | 2:48:43 PM | 4.840 | 0 |
All quotes in EUR
