BNP Paribas Knock-Out DTE/ DE000PC3DZU1 /
| 2024-05-23 5:48:23 PM | Chg. +0.32 | Volume | Bid6:47:32 PM | Ask6:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | +4.46% | - Turnover: - |
7.50Bid Size: 2,600 | 7.55Ask Size: 2,600 | 7.53 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:48:23 PM | 7.50 | 0 |
| 2024-05-23 | 4:36:40 PM | 7.53 | 0 |
| 2024-05-23 | 3:37:20 PM | 7.48 | 0 |
| 2024-05-23 | 2:37:01 PM | 7.41 | 0 |
| 2024-05-23 | 1:36:56 PM | 7.42 | 0 |
| 2024-05-23 | 12:36:12 PM | 7.36 | 0 |
| 2024-05-23 | 11:37:04 AM | 7.31 | 0 |
| 2024-05-23 | 8:29:43 AM | 7.14 | 0 |
| 2024-05-22 | 5:50:16 PM | 7.18 | 0 |
| 2024-05-22 | 4:37:24 PM | 7.26 | 0 |
| 2024-05-22 | 3:37:33 PM | 7.26 | 0 |
| 2024-05-22 | 2:37:27 PM | 7.26 | 0 |
| 2024-05-22 | 1:41:42 PM | 7.19 | 0 |
All quotes in EUR
