BNP Paribas Knock-Out EA/ DE000PZ4DVA3 /
| 2024-05-28 9:50:28 PM | Chg. -0.250 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -7.35% | 0 Turnover: 0.000 |
3.140Bid Size: 8,000 | 3.150Ask Size: 8,000 | 3.390 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:28 PM | 3.150 | 0 |
| 2024-05-28 | 9:20:31 PM | 3.110 | 0 |
| 2024-05-28 | 8:50:29 PM | 3.090 | 0 |
| 2024-05-28 | 8:20:48 PM | 3.090 | 0 |
| 2024-05-28 | 7:50:20 PM | 3.140 | 0 |
| 2024-05-28 | 7:20:38 PM | 3.170 | 0 |
| 2024-05-28 | 7:05:21 PM | 3.200 | 0 |
| 2024-05-28 | 6:50:31 PM | 3.240 | 0 |
| 2024-05-28 | 6:35:23 PM | 3.200 | 0 |
| 2024-05-28 | 6:20:13 PM | 3.200 | 0 |
| 2024-05-28 | 6:05:16 PM | 3.200 | 0 |
| 2024-05-28 | 5:50:32 PM | 3.200 | 0 |
| 2024-05-28 | 5:35:18 PM | 3.150 | 0 |
All quotes in EUR
