BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 2024-05-23 9:50:23 PM | Chg. +0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.19% | 0 Turnover: 0.000 |
5.250Bid Size: 8,000 | 5.260Ask Size: 8,000 | 5.350 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:23 PM | 5.270 | 0 |
| 2024-05-23 | 9:20:35 PM | 5.240 | 0 |
| 2024-05-23 | 8:50:30 PM | 5.200 | 0 |
| 2024-05-23 | 8:20:52 PM | 5.180 | 0 |
| 2024-05-23 | 7:50:20 PM | 5.200 | 0 |
| 2024-05-23 | 7:20:49 PM | 5.220 | 0 |
| 2024-05-23 | 7:05:13 PM | 5.210 | 0 |
| 2024-05-23 | 6:50:33 PM | 5.230 | 0 |
| 2024-05-23 | 6:35:30 PM | 5.220 | 0 |
| 2024-05-23 | 6:20:11 PM | 5.230 | 0 |
| 2024-05-23 | 6:05:22 PM | 5.220 | 0 |
| 2024-05-23 | 5:50:27 PM | 5.210 | 0 |
| 2024-05-23 | 5:35:20 PM | 5.190 | 0 |
All quotes in EUR
