BNP Paribas Knock-Out ECL/ DE000PD4VFD8 /
| 2024-05-31 9:50:35 PM | Chg. +0.230 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +2.19% | 0 Turnover: 0.000 |
10.850Bid Size: 2,700 | 10.860Ask Size: 2,700 | 10.710 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 10.710 | 0 |
| 2024-05-31 | 9:20:38 PM | 10.580 | 0 |
| 2024-05-31 | 8:50:34 PM | 10.560 | 0 |
| 2024-05-31 | 8:21:01 PM | 10.500 | 0 |
| 2024-05-31 | 7:50:28 PM | 10.450 | 0 |
| 2024-05-31 | 7:20:57 PM | 10.470 | 0 |
| 2024-05-31 | 7:05:18 PM | 10.450 | 0 |
| 2024-05-31 | 6:50:28 PM | 10.430 | 0 |
| 2024-05-31 | 6:35:29 PM | 10.420 | 0 |
| 2024-05-31 | 6:20:15 PM | 10.430 | 0 |
| 2024-05-31 | 6:05:15 PM | 10.460 | 0 |
| 2024-05-31 | 5:50:38 PM | 10.480 | 0 |
| 2024-05-31 | 5:35:18 PM | 10.440 | 0 |
All quotes in EUR
