BNP Paribas Knock-Out ECL/ DE000PZ05FP6 /
| 2024-05-31 9:50:40 PM | Chg. +0.240 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +5.01% | 0 Turnover: 0.000 |
5.190Bid Size: 5,600 | 5.200Ask Size: 5,600 | 5.030 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 5.030 | 0 |
| 2024-05-31 | 9:20:41 PM | 4.900 | 0 |
| 2024-05-31 | 8:50:32 PM | 4.880 | 0 |
| 2024-05-31 | 8:21:09 PM | 4.830 | 0 |
| 2024-05-31 | 7:50:35 PM | 4.780 | 0 |
| 2024-05-31 | 7:21:05 PM | 4.790 | 0 |
| 2024-05-31 | 7:05:26 PM | 4.770 | 0 |
| 2024-05-31 | 6:50:40 PM | 4.750 | 0 |
| 2024-05-31 | 6:35:27 PM | 4.740 | 0 |
| 2024-05-31 | 6:20:18 PM | 4.750 | 0 |
| 2024-05-31 | 6:05:16 PM | 4.780 | 0 |
| 2024-05-31 | 5:50:36 PM | 4.800 | 0 |
| 2024-05-31 | 5:35:28 PM | 4.760 | 0 |
All quotes in EUR
