BNP Paribas Knock-Out ECL/ DE000PZ05FP6 /
| 2024-06-06 7:47:52 PM | Chg. +0.06 | Volume | Bid8:35:57 PM | Ask8:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | +1.05% | - Turnover: - |
5.77Bid Size: 15,300 | 5.78Ask Size: 15,300 | 5.82 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:47:52 PM | 5.78 | 0 |
| 2024-06-06 | 6:47:54 PM | 5.81 | 0 |
| 2024-06-06 | 5:57:04 PM | 5.82 | 0 |
| 2024-06-06 | 4:52:53 PM | 5.82 | 0 |
| 2024-06-06 | 2:57:34 PM | 5.76 | 0 |
| 2024-06-06 | 1:51:41 PM | 5.76 | 0 |
| 2024-06-06 | 11:48:36 AM | 5.73 | 0 |
| 2024-06-06 | 8:44:49 AM | 5.73 | 0 |
| 2024-06-05 | 9:44:54 PM | 5.72 | 0 |
| 2024-06-05 | 8:45:00 PM | 5.70 | 0 |
| 2024-06-05 | 7:45:17 PM | 5.54 | 0 |
| 2024-06-05 | 6:44:18 PM | 5.54 | 0 |
| 2024-06-05 | 5:51:32 PM | 5.51 | 0 |
All quotes in EUR
