BNP Paribas Knock-Out ECV/ DE000PF04P54 /
| 2024-05-22 2:20:54 PM | Chg. +0.030 | Volume | Bid2024-05-22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +0.33% | 0 Turnover: 0.000 |
9.030Bid Size: 3,500 | -Ask Size: - | 9.040 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:54 PM | 9.030 | 0 |
| 2024-05-22 | 1:20:51 PM | 9.030 | 0 |
| 2024-05-22 | 12:20:52 PM | 9.030 | 0 |
| 2024-05-22 | 11:20:55 AM | 9.030 | 0 |
| 2024-05-22 | 10:20:42 AM | 9.040 | 0 |
| 2024-05-22 | 9:20:44 AM | 9.030 | 0 |
| 2024-05-22 | 8:20:43 AM | 9.020 | 0 |
| 2024-05-21 | 9:20:23 PM | 9.000 | 0 |
| 2024-05-21 | 8:20:40 PM | 9.010 | 0 |
| 2024-05-21 | 7:20:19 PM | 9.010 | 0 |
| 2024-05-21 | 6:20:52 PM | 9.020 | 0 |
| 2024-05-21 | 5:20:58 PM | 9.030 | 0 |
| 2024-05-21 | 4:21:03 PM | 9.030 | 0 |
All quotes in EUR
