BNP Paribas Knock-Out ENI 16.08.2.../ DE000PC53TP6 /
| 2024-04-30 9:20:31 PM | Chg. +0.550 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +10.09% | 0 Turnover: 0.000 |
6.140Bid Size: 1,629 | 6.740Ask Size: 1,484 | 6.230 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:31 PM | 6.000 | 0 |
| 2024-04-30 | 8:20:52 PM | 6.180 | 0 |
| 2024-04-30 | 7:20:37 PM | 6.230 | 0 |
| 2024-04-30 | 6:21:09 PM | 6.160 | 0 |
| 2024-04-30 | 5:21:11 PM | 6.150 | 0 |
| 2024-04-30 | 4:21:18 PM | 5.700 | 0 |
| 2024-04-30 | 3:21:20 PM | 5.170 | 0 |
| 2024-04-30 | 2:21:05 PM | 5.200 | 0 |
| 2024-04-30 | 1:21:05 PM | 5.130 | 0 |
| 2024-04-30 | 12:21:03 PM | 5.440 | 0 |
| 2024-04-30 | 11:21:05 AM | 5.470 | 0 |
| 2024-04-30 | 10:20:58 AM | 5.140 | 0 |
| 2024-04-30 | 9:20:52 AM | 4.860 | 0 |
All quotes in EUR
