BNP Paribas Knock-Out ENI 16.08.2.../ DE000PC53TT8 /
| 2024-04-30 9:20:31 PM | Chg. +0.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +8.98% | 0 Turnover: 0.000 |
5.460Bid Size: 1,832 | 6.060Ask Size: 1,651 | 5.530 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:31 PM | 5.340 | 0 |
| 2024-04-30 | 8:20:52 PM | 5.490 | 0 |
| 2024-04-30 | 7:20:37 PM | 5.530 | 0 |
| 2024-04-30 | 6:21:09 PM | 5.470 | 0 |
| 2024-04-30 | 5:21:11 PM | 5.480 | 0 |
| 2024-04-30 | 4:21:18 PM | 5.100 | 0 |
| 2024-04-30 | 3:21:20 PM | 4.640 | 0 |
| 2024-04-30 | 2:21:05 PM | 4.660 | 0 |
| 2024-04-30 | 1:21:05 PM | 4.590 | 0 |
| 2024-04-30 | 12:21:03 PM | 4.870 | 0 |
| 2024-04-30 | 11:21:05 AM | 4.890 | 0 |
| 2024-04-30 | 10:20:58 AM | 4.600 | 0 |
| 2024-04-30 | 9:20:52 AM | 4.360 | 0 |
All quotes in EUR
