BNP Paribas Knock-Out ENL/ DE000PD46Z70 /
| 2024-05-31 9:20:19 PM | Chg. +0.040 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +1.02% | 0 Turnover: 0.000 |
4.000Bid Size: 2,800 | 4.040Ask Size: 2,800 | 3.980 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:19 PM | 3.980 | 0 |
| 2024-05-31 | 8:20:40 PM | 3.980 | 0 |
| 2024-05-31 | 7:20:24 PM | 3.980 | 0 |
| 2024-05-31 | 6:20:50 PM | 3.950 | 0 |
| 2024-05-31 | 5:20:56 PM | 3.950 | 0 |
| 2024-05-31 | 4:21:05 PM | 3.900 | 0 |
| 2024-05-31 | 3:20:56 PM | 3.900 | 0 |
| 2024-05-31 | 2:20:50 PM | 3.890 | 0 |
| 2024-05-31 | 1:20:54 PM | 3.910 | 0 |
| 2024-05-31 | 12:20:53 PM | 3.900 | 0 |
| 2024-05-31 | 11:20:52 AM | 3.900 | 0 |
| 2024-05-31 | 10:20:42 AM | 3.930 | 0 |
| 2024-05-31 | 9:20:48 AM | 3.920 | 0 |
All quotes in EUR
